The closing price for Oracle (ORCL) on Friday was $245.45. It was down 1.2% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 20:00 | $245.45 | $245.45 | $245.45 | $245.45 | — |
July 18 2025 19:30 | $245.91 | $246.16 | $245.20 | $245.32 | 1,328,591 |
July 18 2025 18:30 | $246.66 | $247.00 | $245.69 | $245.91 | 857,663 |
July 18 2025 17:30 | $246.47 | $247.36 | $246.00 | $246.66 | 898,297 |
July 18 2025 16:30 | $246.13 | $246.54 | $245.41 | $246.47 | 570,789 |
July 18 2025 15:30 | $245.65 | $247.24 | $245.56 | $246.13 | 734,241 |
July 18 2025 14:30 | $247.01 | $247.37 | $245.00 | $245.65 | 1,434,555 |
July 18 2025 13:30 | $248.50 | $249.68 | $246.71 | $247.06 | 2,747,100 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
