| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $9.8000 | $9.8000 | $9.2000 | $9.7000 | 3,660 |
Week of December 22 2008 | $10.0000 | $11.0000 | $9.5000 | $9.6000 | 3,310 |
Week of December 15 2008 | $10.2000 | $10.5000 | $9.7000 | $9.7000 | 4,640 |
Week of December 08 2008 | $9.8000 | $12.2000 | $9.8000 | $10.3000 | 4,550 |
Week of December 01 2008 | $8.9000 | $10.0000 | $7.0000 | $9.8000 | 21,040 |
Week of November 24 2008 | $11.0000 | $11.6000 | $9.0000 | $9.0000 | 8,160 |
Week of November 17 2008 | $20.1000 | $20.1000 | $10.0000 | $11.9000 | 17,200 |
Week of November 10 2008 | $25.6000 | $27.6000 | $19.0000 | $19.9000 | 16,200 |
Week of November 03 2008 | $31.0000 | $31.4000 | $26.0000 | $27.7000 | 7,900 |
Week of October 27 2008 | $29.7000 | $32.0000 | $25.1000 | $31.5000 | 3,430 |
Week of October 20 2008 | $28.5000 | $31.9000 | $25.1000 | $30.5000 | 3,110 |
Week of October 13 2008 | $39.9000 | $39.9000 | $25.0000 | $26.4000 | 6,350 |
Week of October 06 2008 | $44.8000 | $45.0000 | $31.0000 | $32.5000 | 12,800 |
Week of September 29 2008 | $47.5000 | $49.2000 | $43.6000 | $44.3000 | 4,620 |
Week of September 22 2008 | $47.5000 | $50.0000 | $45.0000 | $49.2000 | 7,030 |
Week of September 15 2008 | $48.5000 | $49.0000 | $43.5000 | $49.0000 | 11,130 |
Week of September 08 2008 | $47.8000 | $50.0000 | $44.5000 | $49.9000 | 4,580 |
Week of September 01 2008 | $46.4000 | $48.8000 | $43.0000 | $48.8000 | 10,700 |
Week of August 25 2008 | $48.0000 | $48.0000 | $45.0000 | $46.4000 | 3,520 |
Week of August 18 2008 | $50.0000 | $54.0000 | $45.5000 | $48.0000 | 12,190 |
Week of August 11 2008 | $45.5000 | $49.7000 | $44.5000 | $49.2000 | 4,060 |
Week of August 04 2008 | $45.0000 | $48.3000 | $44.6000 | $46.5000 | 6,010 |
Week of July 28 2008 | $45.6000 | $46.5000 | $42.7000 | $46.0000 | 7,890 |
Week of July 21 2008 | $46.0000 | $47.1000 | $44.0000 | $46.0000 | 26,490 |
Week of July 14 2008 | $48.2000 | $49.9000 | $44.1000 | $47.1000 | 12,620 |
