The closing price for Jacobs Solutions (J) on February 20 was $127.92. It was up 0.2% for the day (down 0.2% from previous close). The latest price is $155.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 21:00 | $127.92 | $127.92 | $127.92 | $127.92 | — |
February 20 2025 20:30 | $128.14 | $128.43 | $127.73 | $128.05 | 160,613 |
February 20 2025 19:30 | $127.99 | $128.19 | $127.70 | $128.14 | 74,926 |
February 20 2025 18:30 | $127.75 | $128.11 | $127.55 | $127.98 | 84,525 |
February 20 2025 17:30 | $127.28 | $128.72 | $127.27 | $127.79 | 158,358 |
February 20 2025 16:30 | $126.79 | $127.34 | $126.54 | $127.34 | 98,337 |
February 20 2025 15:30 | $127.44 | $127.65 | $126.52 | $126.81 | 107,468 |
February 20 2025 14:30 | $127.72 | $129.01 | $127.07 | $127.34 | 64,666 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
