The closing price for JPMorgan Chase (JPM) on March 8, 2023 was $128.93. It was down 0.1% for the day (down 0.6% from previous close). The latest price is $307.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2023 21:00 | $128.93 | $128.93 | $128.93 | $128.93 | — |
March 08 2023 20:30 | $128.34 | $128.98 | $128.27 | $128.92 | 1,287,407 |
March 08 2023 19:30 | $128.62 | $128.75 | $128.07 | $128.35 | 1,262,543 |
March 08 2023 18:30 | $128.51 | $128.76 | $128.31 | $128.62 | 989,758 |
March 08 2023 17:30 | $128.56 | $128.84 | $128.43 | $128.53 | 710,064 |
March 08 2023 16:30 | $129.41 | $129.43 | $128.38 | $128.57 | 1,179,887 |
March 08 2023 15:30 | $129.07 | $129.57 | $128.96 | $129.39 | 1,255,667 |
March 08 2023 14:30 | $129.11 | $129.67 | $128.69 | $129.07 | 1,918,201 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
