The closing price for JPMorgan Chase (JPM) on February 20, 2024 was $172.96. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $311.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2024 21:00 | $172.96 | $172.96 | $172.96 | $172.96 | — |
February 20 2024 20:30 | $173.46 | $173.47 | $172.65 | $172.95 | 1,170,220 |
February 20 2024 19:30 | $173.17 | $173.46 | $173.03 | $173.44 | 689,357 |
February 20 2024 18:30 | $172.55 | $173.18 | $172.36 | $173.17 | 763,083 |
February 20 2024 17:30 | $172.85 | $172.91 | $172.44 | $172.56 | 442,719 |
February 20 2024 16:30 | $173.12 | $173.20 | $172.63 | $172.86 | 527,398 |
February 20 2024 15:30 | $173.13 | $173.66 | $173.03 | $173.12 | 1,147,008 |
February 20 2024 14:30 | $172.44 | $173.33 | $171.68 | $173.12 | 1,300,479 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
