The closing price for Lucid (LCID) last Monday was $12.58. It was down 5% for the day (down 7.7% from previous close). The latest price is $12.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 21:00 | $12.58 | $12.58 | $12.58 | $12.58 | — |
December 01 2025 20:30 | $12.66 | $12.67 | $12.56 | $12.57 | 3,644,182 |
December 01 2025 19:30 | $12.79 | $12.82 | $12.59 | $12.66 | 3,163,109 |
December 01 2025 18:30 | $12.93 | $12.97 | $12.78 | $12.79 | 386,029 |
December 01 2025 17:30 | $12.98 | $13.04 | $12.89 | $12.93 | 448,255 |
December 01 2025 16:30 | $12.66 | $12.99 | $12.65 | $12.98 | 531,135 |
December 01 2025 15:30 | $12.50 | $12.75 | $12.43 | $12.66 | 1,202,244 |
December 01 2025 14:30 | $13.25 | $13.25 | $12.50 | $12.51 | 1,620,546 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
