| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1981 | $0.95 | $1.04 | $0.95 | $1.01 | 469,600 |
Week of December 21 1981 | $1.05 | $1.07 | $0.94 | $0.95 | 179,646 |
Week of December 14 1981 | $1.01 | $1.05 | $0.91 | $1.05 | 400,894 |
Week of December 07 1981 | $1.12 | $1.12 | $1.05 | $1.06 | 421,065 |
Week of November 30 1981 | $1.09 | $1.12 | $1.06 | $1.12 | 639,161 |
Week of November 23 1981 | $1.05 | $1.10 | $1.05 | $1.09 | 240,159 |
Week of November 16 1981 | $1.09 | $1.09 | $1.03 | $1.03 | 145,608 |
Week of November 09 1981 | $1.07 | $1.13 | $1.02 | $1.09 | 306,973 |
Week of November 02 1981 | $0.96 | $1.23 | $0.96 | $1.07 | 1,007,909 |
Week of October 26 1981 | $0.94 | $0.96 | $0.87 | $0.93 | 450,060 |
Week of October 19 1981 | $0.98 | $1.05 | $0.94 | $0.94 | 201,077 |
Week of October 12 1981 | $1.10 | $1.11 | $0.94 | $0.98 | 329,667 |
Week of October 05 1981 | $0.99 | $1.13 | $0.99 | $1.10 | 562,259 |
Week of September 28 1981 | $0.92 | $1.00 | $0.85 | $0.97 | 424,847 |
Week of September 21 1981 | $1.03 | $1.05 | $0.92 | $0.92 | 295,628 |
Week of September 14 1981 | $1.09 | $1.12 | $1.03 | $1.05 | 278,609 |
Week of September 07 1981 | $1.11 | $1.13 | $1.02 | $1.09 | 297,519 |
Week of August 31 1981 | $1.11 | $1.14 | $1.09 | $1.11 | 373,790 |
Week of August 24 1981 | $1.16 | $1.16 | $1.00 | $1.09 | 341,643 |
Week of August 17 1981 | $1.28 | $1.28 | $1.17 | $1.18 | 267,893 |
Week of August 10 1981 | $1.18 | $1.30 | $1.15 | $1.28 | 1,064,639 |
Week of August 03 1981 | $1.29 | $1.30 | $1.18 | $1.18 | 389,549 |
Week of July 27 1981 | $1.24 | $1.31 | $1.23 | $1.29 | 809,982 |
Week of July 20 1981 | $1.32 | $1.32 | $1.20 | $1.22 | 612,057 |
Week of July 13 1981 | $1.38 | $1.42 | $1.33 | $1.33 | 184,059 |
