| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 1980 | $1.40 | $1.41 | $1.38 | $1.39 | 1,268,466 |
January 17 1980 | $1.43 | $1.44 | $1.40 | $1.40 | 556,482 |
January 16 1980 | $1.43 | $1.46 | $1.43 | $1.43 | 860,640 |
January 15 1980 | $1.37 | $1.43 | $1.37 | $1.42 | 1,154,040 |
January 14 1980 | $1.35 | $1.37 | $1.34 | $1.36 | 619,074 |
January 11 1980 | $1.38 | $1.40 | $1.33 | $1.35 | 992,670 |
January 10 1980 | $1.38 | $1.43 | $1.37 | $1.38 | 1,901,232 |
January 09 1980 | $1.45 | $1.45 | $1.36 | $1.38 | 1,594,140 |
January 08 1980 | $1.36 | $1.48 | $1.36 | $1.47 | 4,110,534 |
January 07 1980 | $1.33 | $1.39 | $1.33 | $1.35 | 4,585,842 |
January 04 1980 | $1.22 | $1.28 | $1.22 | $1.28 | 2,665,050 |
January 03 1980 | $1.12 | $1.19 | $1.09 | $1.19 | 3,201,972 |
January 02 1980 | $1.16 | $1.18 | $1.11 | $1.12 | 628,854 |
December 31 1979 | $1.13 | $1.16 | $1.13 | $1.16 | 402,936 |
December 28 1979 | $1.07 | $1.13 | $1.02 | $1.13 | 494,868 |
December 27 1979 | $1.08 | $1.09 | $1.07 | $1.07 | 609,294 |
December 26 1979 | $1.09 | $1.09 | $1.07 | $1.08 | 313,938 |
December 24 1979 | $1.09 | $1.09 | $1.07 | $1.09 | 357,948 |
December 21 1979 | $1.13 | $1.13 | $1.10 | $1.11 | 589,734 |
December 20 1979 | $1.14 | $1.15 | $1.13 | $1.14 | 820,542 |
December 19 1979 | $1.13 | $1.15 | $1.12 | $1.14 | 450,858 |
December 18 1979 | $1.15 | $1.15 | $1.13 | $1.13 | 514,428 |
December 17 1979 | $1.13 | $1.15 | $1.13 | $1.15 | 598,536 |
December 14 1979 | $1.13 | $1.14 | $1.11 | $1.13 | 551,592 |
December 13 1979 | $1.14 | $1.16 | $1.13 | $1.13 | 1,185,336 |
