The closing price for McDonald’s (MCD) between 1965 and 1969 was $0.006, on December 31, 1969. It was up 31% in that time. The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $0.006 | $0.006 | $0.005 | $0.006 | 32,914,350 |
November 1969 | $0.005 | $0.006 | $0.005 | $0.006 | 26,098,200 |
October 1969 | $0.005 | $0.005 | $0.004 | $0.005 | 36,984,600 |
September 1969 | $0.004 | $0.005 | $0.004 | $0.005 | 44,311,050 |
August 1969 | $0.004 | $0.004 | $0.004 | $0.004 | 24,713,100 |
July 1969 | $0.004 | $0.004 | $0.003 | $0.004 | 36,292,050 |
June 1969 | $0.009 | $0.009 | $0.004 | $0.004 | 26,535,600 |
May 1969 | $0.008 | $0.009 | $0.008 | $0.009 | 15,357,600 |
April 1969 | $0.008 | $0.009 | $0.007 | $0.008 | 23,789,700 |
March 1969 | $0.007 | $0.008 | $0.006 | $0.008 | 25,563,600 |
February 1969 | $0.008 | $0.008 | $0.007 | $0.007 | 13,972,500 |
January 1969 | $0.008 | $0.008 | $0.008 | $0.008 | 20,290,500 |
December 1968 | $0.008 | $0.009 | $0.008 | $0.008 | 23,097,150 |
November 1968 | $0.008 | $0.008 | $0.007 | $0.008 | 12,538,800 |
October 1968 | $0.008 | $0.008 | $0.007 | $0.008 | 20,533,500 |
September 1968 | $0.007 | $0.008 | $0.007 | $0.008 | 19,853,100 |
August 1968 | $0.007 | $0.007 | $0.006 | $0.007 | 20,011,050 |
July 1968 | $0.007 | $0.008 | $0.007 | $0.007 | 29,779,650 |
June 1968 | $0.007 | $0.008 | $0.007 | $0.007 | 25,296,300 |
May 1968 | $0.013 | $0.015 | $0.007 | $0.007 | 30,618,000 |
April 1968 | $0.011 | $0.013 | $0.011 | $0.013 | 23,109,300 |
March 1968 | $0.009 | $0.011 | $0.009 | $0.011 | 16,171,650 |
February 1968 | $0.010 | $0.010 | $0.009 | $0.009 | 13,620,150 |
January 1968 | $0.011 | $0.012 | $0.010 | $0.010 | 47,518,650 |
December 1967 | $0.010 | $0.013 | $0.010 | $0.011 | 16,123,050 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
