The closing price for McDonald’s (MCD) in 1968 was $0.008, on December 31, 1968. It was down 25.2% for the year. The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 972,000 |
December 30 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 643,950 |
December 27 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 692,550 |
December 26 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 437,400 |
December 24 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 984,150 |
December 23 1968 | $0.009 | $0.009 | $0.008 | $0.008 | 498,150 |
December 20 1968 | $0.009 | $0.009 | $0.009 | $0.009 | 352,350 |
December 19 1968 | $0.009 | $0.009 | $0.008 | $0.009 | 1,385,100 |
December 17 1968 | $0.009 | $0.009 | $0.008 | $0.009 | 352,350 |
December 16 1968 | $0.009 | $0.009 | $0.009 | $0.009 | 449,550 |
December 13 1968 | $0.008 | $0.009 | $0.008 | $0.009 | 1,069,200 |
December 12 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 1,421,550 |
December 10 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 3,547,800 |
December 09 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 2,004,750 |
December 06 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 814,050 |
December 05 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 1,786,050 |
December 03 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 3,073,950 |
December 02 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 2,612,250 |
November 29 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 680,400 |
November 27 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 886,950 |
November 26 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 194,400 |
November 25 1968 | $0.008 | $0.008 | $0.008 | $0.008 | 668,250 |
November 22 1968 | $0.007 | $0.008 | $0.007 | $0.007 | 340,200 |
November 21 1968 | $0.008 | $0.008 | $0.007 | $0.007 | 1,713,150 |
November 19 1968 | $0.008 | $0.008 | $0.007 | $0.008 | 777,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
