The closing price for McDonald’s (MCD) in March 1999 was $24.11, on March 31, 1999. It was up 6.4% for the month. The latest price is $311.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $24.14 | $24.18 | $23.78 | $24.11 | 3,619,800 |
March 30 1999 | $24.34 | $24.34 | $23.64 | $23.94 | 2,105,800 |
March 29 1999 | $23.88 | $24.31 | $23.78 | $24.21 | 2,982,600 |
March 26 1999 | $23.91 | $24.08 | $23.44 | $23.61 | 3,453,100 |
March 25 1999 | $23.21 | $23.91 | $22.95 | $23.51 | 3,805,600 |
March 24 1999 | $22.48 | $23.11 | $22.38 | $22.88 | 3,052,600 |
March 23 1999 | $22.35 | $22.68 | $22.18 | $22.55 | 3,130,700 |
March 22 1999 | $23.18 | $23.51 | $22.65 | $22.68 | 2,754,100 |
March 19 1999 | $23.88 | $23.91 | $23.21 | $23.21 | 3,841,400 |
March 18 1999 | $23.21 | $23.68 | $23.15 | $23.28 | 2,894,900 |
March 17 1999 | $23.58 | $23.74 | $23.15 | $23.18 | 3,242,900 |
March 16 1999 | $23.41 | $23.74 | $23.38 | $23.38 | 3,353,700 |
March 15 1999 | $22.98 | $23.91 | $22.98 | $23.51 | 2,953,600 |
March 12 1999 | $23.81 | $24.01 | $23.15 | $23.15 | 3,199,800 |
March 11 1999 | $23.44 | $24.01 | $23.38 | $23.78 | 5,294,100 |
March 10 1999 | $22.99 | $23.32 | $22.72 | $23.25 | 4,445,900 |
March 09 1999 | $23.75 | $23.88 | $22.99 | $23.12 | 5,331,600 |
March 08 1999 | $24.65 | $24.75 | $23.95 | $24.05 | 5,556,900 |
March 05 1999 | $24.18 | $25.18 | $24.12 | $25.06 | 8,447,600 |
March 04 1999 | $23.75 | $23.98 | $23.52 | $23.95 | 3,860,800 |
March 03 1999 | $23.62 | $23.88 | $23.39 | $23.62 | 5,826,400 |
March 02 1999 | $23.00 | $23.92 | $22.87 | $23.88 | 6,385,000 |
March 01 1999 | $22.65 | $23.12 | $22.49 | $23.00 | 4,230,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
