| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $47.59 | $49.72 | $46.95 | $48.52 | 793,070,013 |
November 2015 | $45.91 | $48.07 | $45.64 | $47.53 | 662,626,750 |
October 2015 | $38.88 | $47.23 | $38.01 | $45.73 | 857,330,725 |
September 2015 | $36.64 | $39.09 | $36.19 | $38.45 | 673,079,889 |
August 2015 | $40.55 | $41.78 | $34.51 | $37.81 | 776,497,481 |
July 2015 | $38.37 | $40.91 | $37.39 | $40.30 | 725,458,112 |
June 2015 | $40.62 | $41.23 | $37.92 | $38.10 | 664,853,366 |
May 2015 | $41.66 | $41.94 | $39.46 | $40.44 | 633,072,740 |
April 2015 | $34.81 | $42.48 | $34.40 | $41.71 | 874,535,104 |
March 2015 | $37.45 | $37.89 | $34.76 | $34.86 | 824,335,256 |
February 2015 | $34.56 | $37.99 | $34.25 | $37.60 | 656,509,825 |
January 2015 | $39.73 | $40.79 | $34.35 | $34.40 | 918,966,602 |
December 2014 | $40.77 | $41.77 | $38.23 | $39.55 | 626,810,615 |
November 2014 | $39.67 | $42.34 | $39.54 | $40.71 | 523,008,258 |
October 2014 | $39.15 | $39.74 | $35.62 | $39.72 | 853,297,079 |
September 2014 | $38.44 | $40.25 | $37.68 | $39.22 | 860,844,134 |
August 2014 | $36.33 | $38.47 | $35.49 | $38.44 | 513,934,774 |
July 2014 | $35.20 | $38.43 | $34.52 | $36.29 | 731,660,015 |
June 2014 | $34.43 | $35.56 | $33.52 | $35.06 | 555,812,261 |
May 2014 | $33.60 | $34.45 | $32.15 | $34.42 | 574,399,733 |
April 2014 | $34.36 | $34.78 | $32.48 | $33.73 | 746,148,706 |
March 2014 | $31.66 | $34.65 | $31.31 | $34.22 | 778,550,232 |
February 2014 | $31.28 | $32.11 | $29.58 | $31.99 | 718,232,100 |
January 2014 | $30.95 | $31.40 | $28.70 | $31.36 | 932,088,061 |
December 2013 | $31.57 | $32.30 | $29.44 | $31.00 | 826,638,259 |
