The closing price for Microsoft (MSFT) between 2010 and 2020 was $213.42, on December 31, 2020. It was up 833.6% in that time. The latest price is $492.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $205.83 | $217.99 | $200.65 | $213.42 | 594,571,055 |
November 2020 | $195.51 | $218.32 | $191.52 | $205.41 | 573,474,499 |
October 2020 | $204.32 | $215.53 | $191.04 | $193.77 | 631,674,297 |
September 2020 | $215.82 | $222.86 | $187.82 | $201.29 | 768,528,911 |
August 2020 | $201.94 | $221.22 | $193.94 | $215.84 | 692,504,266 |
July 2020 | $193.94 | $206.58 | $188.57 | $195.73 | 770,510,208 |
June 2020 | $174.28 | $195.15 | $173.14 | $194.30 | 765,012,057 |
May 2020 | $167.37 | $178.52 | $165.47 | $174.95 | 688,959,848 |
April 2020 | $145.67 | $171.75 | $143.15 | $170.62 | 984,487,596 |
March 2020 | $157.39 | $166.61 | $126.17 | $150.15 | 1,612,954,423 |
February 2020 | $161.82 | $181.07 | $144.72 | $154.25 | 887,894,964 |
January 2020 | $150.76 | $165.26 | $148.60 | $161.63 | 559,254,071 |
December 2019 | $144.14 | $151.49 | $139.24 | $149.73 | 452,656,908 |
November 2019 | $136.51 | $144.80 | $135.28 | $143.73 | 393,028,055 |
October 2019 | $132.15 | $137.84 | $126.06 | $135.67 | 563,293,222 |
September 2019 | $129.27 | $134.72 | $127.28 | $131.56 | 477,645,819 |
August 2019 | $129.21 | $132.92 | $123.34 | $130.45 | 585,577,309 |
July 2019 | $128.86 | $133.62 | $127.01 | $128.52 | 484,553,343 |
June 2019 | $116.81 | $130.53 | $112.24 | $126.34 | 508,324,448 |
May 2019 | $122.65 | $123.04 | $115.61 | $116.65 | 547,218,464 |
April 2019 | $111.77 | $123.44 | $110.97 | $122.72 | 433,157,858 |
March 2019 | $106.08 | $113.53 | $102.23 | $110.82 | 589,045,362 |
February 2019 | $97.10 | $106.41 | $95.76 | $105.27 | 469,095,966 |
January 2019 | $93.04 | $100.94 | $90.84 | $97.71 | 714,204,824 |
December 2018 | $105.61 | $106.00 | $87.81 | $94.92 | 944,287,683 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
