The closing price for Microsoft (MSFT) on Tuesday was $490. It was up 0.6% for the day (up 0.7% from previous close). The latest price is $483.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2025 21:00 | $490.00 | $490.00 | $490.00 | $490.00 | — |
December 02 2025 20:30 | $490.23 | $490.82 | $488.53 | $490.06 | 1,093,944 |
December 02 2025 19:30 | $489.81 | $490.48 | $489.58 | $490.23 | 780,550 |
December 02 2025 18:30 | $490.07 | $490.68 | $489.15 | $489.85 | 796,444 |
December 02 2025 17:30 | $493.22 | $493.45 | $489.67 | $490.09 | 1,015,404 |
December 02 2025 16:30 | $489.58 | $493.50 | $489.04 | $493.21 | 1,011,496 |
December 02 2025 15:30 | $490.55 | $492.28 | $489.45 | $489.60 | 1,563,473 |
December 02 2025 14:30 | $487.25 | $491.51 | $486.32 | $490.53 | 2,890,468 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
