The closing price for the Nasdaq Composite (IXIC) in terms of Microsoft (MSFT) yesterday was 40.97. It was up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 18 2025 20:00 | 40.97 | — | — | 40.97 |
July 18 2025 19:30 | 40.93 | — | — | 40.97 |
July 18 2025 18:30 | 40.83 | — | — | 40.92 |
July 18 2025 17:30 | 40.87 | — | — | 40.83 |
July 18 2025 16:30 | 41.02 | — | — | 40.87 |
July 18 2025 15:30 | 40.92 | — | — | 41.02 |
July 18 2025 14:30 | 40.86 | — | — | 40.92 |
July 18 2025 13:30 | 40.77 | — | — | 40.85 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
