The closing price for the Nasdaq Composite (IXIC) yesterday was $23,489.40. It was up 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2025 19:30 | $23,489.17 | $23,499.33 | $23,470.08 | $23,489.40 | 322,533,000 |
November 11 2025 18:30 | $23,461.14 | $23,508.10 | $23,431.89 | $23,487.88 | 609,985,000 |
November 11 2025 17:30 | $23,390.87 | $23,479.48 | $23,389.10 | $23,461.18 | 591,927,000 |
November 11 2025 16:30 | $23,341.23 | $23,419.87 | $23,320.79 | $23,390.91 | 660,509,000 |
November 11 2025 15:30 | $23,371.28 | $23,413.94 | $23,315.54 | $23,340.46 | 879,794,000 |
November 11 2025 14:30 | $23,409.71 | $23,455.16 | $23,359.47 | $23,369.89 | 1,437,974,934 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
