The Nasdaq Composite (IXIC) returned 54.4% between 1985 and 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $377.70 | $381.40 | $375.60 | $381.40 | 444,010,000 |
Week of December 19 1988 | $375.60 | $377.50 | $374.90 | $377.30 | 637,940,000 |
Week of December 12 1988 | $375.20 | $375.80 | $372.50 | $375.80 | 575,860,000 |
Week of December 05 1988 | $374.90 | $377.20 | $373.90 | $375.20 | 580,640,000 |
Week of November 28 1988 | $366.40 | $374.40 | $364.80 | $373.90 | 572,250,000 |
Week of November 21 1988 | $365.30 | $367.90 | $364.00 | $366.40 | 382,730,000 |
Week of November 14 1988 | $371.80 | $374.00 | $366.70 | $367.60 | 584,030,000 |
Week of November 07 1988 | $378.50 | $381.10 | $373.60 | $373.80 | 540,480,000 |
Week of October 31 1988 | $381.60 | $383.10 | $380.70 | $381.00 | 552,530,000 |
Week of October 24 1988 | $387.50 | $388.90 | $380.70 | $382.80 | 560,380,000 |
Week of October 17 1988 | $384.90 | $388.60 | $384.40 | $388.60 | 645,940,000 |
Week of October 10 1988 | $385.80 | $386.30 | $381.80 | $384.60 | 567,740,000 |
Week of October 03 1988 | $384.70 | $387.70 | $383.10 | $385.70 | 624,590,000 |
Week of September 26 1988 | $384.20 | $388.40 | $382.00 | $387.70 | 565,170,000 |
Week of September 19 1988 | $382.50 | $385.60 | $381.50 | $385.00 | 590,080,000 |
Week of September 12 1988 | $382.10 | $384.50 | $381.00 | $383.90 | 539,910,000 |
Week of September 05 1988 | $377.00 | $381.80 | $376.30 | $381.60 | 446,240,000 |
Week of August 29 1988 | $375.50 | $377.50 | $372.20 | $376.50 | 497,900,000 |
Week of August 22 1988 | $376.00 | $377.50 | $372.60 | $374.40 | 512,260,000 |
Week of August 15 1988 | $377.40 | $379.00 | $372.20 | $377.40 | 599,520,000 |
Week of August 08 1988 | $387.90 | $388.50 | $378.10 | $379.00 | 609,030,000 |
Week of August 01 1988 | $387.60 | $389.50 | $386.80 | $387.70 | 574,990,000 |
Week of July 25 1988 | $387.00 | $387.40 | $382.10 | $387.30 | 571,210,000 |
Week of July 18 1988 | $395.00 | $395.20 | $386.20 | $387.40 | 750,000,000 |
Week of July 11 1988 | $394.30 | $395.00 | $392.00 | $395.00 | 646,950,000 |
