| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $17.50 | $17.80 | $17.42 | $17.65 | 10,748,700 |
May 29 2025 | $17.65 | $17.84 | $17.43 | $17.60 | 9,195,900 |
May 28 2025 | $18.02 | $18.10 | $17.52 | $17.54 | 10,977,500 |
May 27 2025 | $17.77 | $18.31 | $17.71 | $18.09 | 16,507,400 |
May 23 2025 | $16.91 | $17.40 | $16.87 | $17.32 | 7,429,700 |
May 22 2025 | $17.24 | $17.60 | $17.05 | $17.44 | 11,880,200 |
May 21 2025 | $17.90 | $17.90 | $17.12 | $17.22 | 15,027,700 |
May 20 2025 | $18.43 | $18.55 | $18.06 | $18.17 | 14,922,400 |
May 19 2025 | $18.71 | $18.97 | $18.38 | $18.91 | 13,147,800 |
May 16 2025 | $19.22 | $19.37 | $19.08 | $19.27 | 10,445,600 |
May 15 2025 | $19.24 | $19.37 | $18.86 | $19.09 | 11,175,400 |
May 14 2025 | $19.34 | $19.68 | $19.33 | $19.44 | 15,556,800 |
May 13 2025 | $19.22 | $19.51 | $19.08 | $19.34 | 21,521,200 |
May 12 2025 | $18.90 | $19.40 | $18.67 | $19.15 | 22,948,800 |
May 09 2025 | $17.81 | $17.96 | $17.46 | $17.70 | 9,773,000 |
May 08 2025 | $17.55 | $18.09 | $17.45 | $17.88 | 13,639,100 |
May 07 2025 | $17.33 | $17.60 | $17.14 | $17.31 | 9,633,900 |
May 06 2025 | $16.98 | $17.45 | $16.78 | $17.27 | 10,670,400 |
May 05 2025 | $17.00 | $17.72 | $16.90 | $17.37 | 17,882,600 |
May 02 2025 | $16.71 | $17.56 | $16.68 | $17.37 | 25,980,900 |
May 01 2025 | $16.23 | $16.43 | $16.05 | $16.26 | 19,853,000 |
