The closing price for Newmont Goldcorp (NEM) between 2013 and 2016 was $26.83, on December 30, 2016. It was down 23.9% in that time. The latest price is $90.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $25.84 | $28.42 | $25.33 | $26.83 | 34,838,976 |
Week of December 19 2016 | $24.97 | $25.64 | $24.29 | $25.56 | 27,380,197 |
Week of December 12 2016 | $26.04 | $27.11 | $23.94 | $24.93 | 56,027,634 |
Week of December 05 2016 | $25.72 | $26.82 | $25.66 | $25.82 | 40,452,408 |
Week of November 28 2016 | $25.36 | $26.60 | $24.79 | $26.40 | 51,903,926 |
Week of November 21 2016 | $26.04 | $26.27 | $24.23 | $25.10 | 26,105,139 |
Week of November 14 2016 | $24.56 | $26.95 | $23.74 | $25.71 | 46,458,736 |
Week of November 07 2016 | $28.95 | $30.19 | $24.66 | $24.84 | 53,356,900 |
Week of October 31 2016 | $27.99 | $30.56 | $27.73 | $29.72 | 37,703,509 |
Week of October 24 2016 | $28.76 | $29.06 | $26.85 | $27.82 | 30,524,280 |
Week of October 17 2016 | $27.25 | $29.22 | $27.20 | $28.58 | 28,185,633 |
Week of October 10 2016 | $26.88 | $28.03 | $26.18 | $26.92 | 28,990,510 |
Week of October 03 2016 | $30.70 | $30.93 | $26.32 | $26.71 | 45,903,896 |
Week of September 26 2016 | $31.09 | $31.49 | $29.73 | $30.89 | 26,834,821 |
Week of September 19 2016 | $30.50 | $33.00 | $29.71 | $31.11 | 35,997,158 |
Week of September 12 2016 | $30.45 | $31.89 | $29.77 | $30.08 | 41,038,220 |
Week of September 05 2016 | $32.29 | $33.55 | $30.76 | $30.88 | 25,352,722 |
Week of August 29 2016 | $31.10 | $32.33 | $29.56 | $31.84 | 39,021,866 |
Week of August 22 2016 | $34.18 | $34.44 | $31.02 | $31.38 | 35,420,323 |
Week of August 15 2016 | $35.49 | $35.72 | $33.73 | $34.71 | 29,588,420 |
Week of August 08 2016 | $34.68 | $36.20 | $34.68 | $35.50 | 25,939,109 |
Week of August 01 2016 | $34.40 | $36.08 | $33.75 | $34.91 | 35,573,850 |
Week of July 25 2016 | $32.26 | $34.71 | $31.17 | $34.58 | 36,302,386 |
Week of July 18 2016 | $32.55 | $32.71 | $30.69 | $32.43 | 34,643,943 |
Week of July 11 2016 | $31.94 | $32.75 | $31.36 | $32.48 | 37,193,520 |
Daily pricing data for Newmont Goldcorp dates back to 11/5/1984, and may be incomplete.
