On December 31, 2008, NetEase (NTES) had a market capitalization of $2.2B, based on 641.55M shares at a price of $3.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $3.47 | 77,604,000 | 641,551,900 | $2,223,041,488.69 |
November 2008 | $2.88 | 96,790,000 | 641,551,900 | $1,850,813,076.31 |
October 2008 | $3.53 | 148,689,000 | 641,551,900 | $2,263,266,792.82 |
September 2008 | $3.57 | 150,839,500 | 648,090,300 | $2,316,793,204.44 |
August 2008 | $4.09 | 197,851,500 | 648,090,300 | $2,653,152,070.14 |
July 2008 | $3.56 | 120,799,500 | 648,090,300 | $2,306,618,186.73 |
June 2008 | $3.42 | 129,028,500 | 646,740,400 | $2,209,588,576.60 |
May 2008 | $3.57 | 173,019,500 | 646,740,400 | $2,306,923,006.80 |
April 2008 | $3.50 | 72,188,500 | 646,740,400 | $2,263,332,703.84 |
March 2008 | $3.01 | 128,550,000 | 605,799,200 | $1,824,606,610.48 |
February 2008 | $3.36 | 128,105,500 | 605,799,200 | $2,037,363,289.52 |
January 2008 | $2.83 | 117,904,000 | 605,799,200 | $1,716,350,293.44 |
December 2007 | $2.97 | 70,123,000 | 605,799,200 | $1,800,859,281.84 |
November 2007 | $3.18 | 185,033,500 | 605,799,200 | $1,925,290,437.52 |
October 2007 | $3.26 | 180,496,500 | 605,799,200 | $1,976,601,629.76 |
September 2007 | $2.65 | 79,437,500 | 652,310,100 | $1,728,491,302.98 |
August 2007 | $2.59 | 179,787,500 | 652,310,100 | $1,691,635,782.33 |
July 2007 | $2.67 | 125,503,500 | 652,310,100 | $1,739,711,036.70 |
June 2007 | $2.67 | 95,902,000 | 663,774,900 | $1,771,349,698.14 |
May 2007 | $2.83 | 108,649,500 | 663,774,900 | $1,878,549,344.49 |
April 2007 | $2.83 | 108,075,000 | 663,774,900 | $1,881,669,086.52 |
March 2007 | $2.78 | 109,917,000 | 632,025,700 | $1,757,979,484.55 |
February 2007 | $3.20 | 129,073,500 | 632,025,700 | $2,021,534,201.45 |
January 2007 | $3.20 | 142,111,500 | 632,025,700 | $2,025,515,963.36 |
December 2006 | $2.93 | 109,961,000 | 632,025,700 | $1,852,088,111.28 |
