| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.87 | $3.52 | $2.72 | $3.47 | 77,604,000 |
November 2008 | $3.51 | $3.68 | $2.35 | $2.88 | 96,790,000 |
October 2008 | $3.57 | $3.61 | $2.77 | $3.53 | 148,689,000 |
September 2008 | $4.11 | $4.21 | $3.01 | $3.57 | 150,839,500 |
August 2008 | $3.57 | $4.26 | $3.26 | $4.09 | 197,851,500 |
July 2008 | $3.36 | $3.72 | $2.98 | $3.56 | 120,799,500 |
June 2008 | $3.57 | $3.78 | $3.18 | $3.42 | 129,028,500 |
May 2008 | $3.51 | $4.03 | $3.45 | $3.57 | 173,019,500 |
April 2008 | $3.05 | $3.57 | $2.97 | $3.50 | 72,188,500 |
March 2008 | $3.36 | $3.42 | $2.54 | $3.01 | 128,550,000 |
February 2008 | $2.86 | $3.41 | $2.62 | $3.36 | 128,105,500 |
January 2008 | $2.98 | $3.08 | $2.66 | $2.83 | 117,904,000 |
December 2007 | $3.20 | $3.32 | $2.93 | $2.97 | 70,123,000 |
November 2007 | $3.24 | $3.76 | $2.89 | $3.18 | 185,033,500 |
October 2007 | $2.65 | $3.37 | $2.59 | $3.26 | 180,496,500 |
September 2007 | $2.54 | $2.81 | $2.54 | $2.65 | 79,437,500 |
August 2007 | $2.66 | $2.70 | $2.11 | $2.59 | 179,787,500 |
July 2007 | $2.74 | $3.03 | $2.56 | $2.67 | 125,503,500 |
June 2007 | $2.84 | $2.90 | $2.59 | $2.67 | 95,902,000 |
May 2007 | $2.82 | $2.88 | $2.66 | $2.83 | 108,649,500 |
April 2007 | $2.81 | $3.06 | $2.65 | $2.83 | 108,075,000 |
March 2007 | $3.14 | $3.21 | $2.75 | $2.78 | 109,917,000 |
February 2007 | $3.19 | $3.43 | $3.00 | $3.20 | 129,073,500 |
January 2007 | $2.93 | $3.34 | $2.86 | $3.20 | 142,111,500 |
December 2006 | $2.90 | $2.97 | $2.71 | $2.93 | 109,961,000 |
