On December 31, 2003, Netflix (NFLX) had a market capitalization of $1.4B, based on 3.59B shares at a price of $0.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $0.39 | 168,024,806 | 3,589,740,000 | $1,402,152,444.00 |
December 30 2003 | $0.41 | 155,729,294 | 3,589,740,000 | $1,455,998,544.00 |
December 29 2003 | $0.42 | 162,691,501 | 3,589,740,000 | $1,495,126,710.00 |
December 26 2003 | $0.42 | 118,867,118 | 3,589,740,000 | $1,492,254,918.00 |
December 24 2003 | $0.41 | 275,246,012 | 3,589,740,000 | $1,461,024,180.00 |
December 23 2003 | $0.39 | 290,435,888 | 3,589,740,000 | $1,406,819,106.00 |
December 22 2003 | $0.37 | 189,244,067 | 3,589,740,000 | $1,332,511,488.00 |
December 19 2003 | $0.36 | 181,692,460 | 3,589,740,000 | $1,309,537,152.00 |
December 18 2003 | $0.37 | 442,567,458 | 3,589,740,000 | $1,312,049,970.00 |
December 17 2003 | $0.36 | 644,633,158 | 3,589,740,000 | $1,294,460,244.00 |
December 16 2003 | $0.32 | 193,468,432 | 3,589,740,000 | $1,148,716,800.00 |
December 15 2003 | $0.32 | 143,038,142 | 3,589,740,000 | $1,161,998,838.00 |
December 12 2003 | $0.33 | 117,038,716 | 3,589,740,000 | $1,200,409,056.00 |
December 11 2003 | $0.34 | 180,588,699 | 3,589,740,000 | $1,216,562,886.00 |
December 10 2003 | $0.32 | 257,058,314 | 3,589,740,000 | $1,155,178,332.00 |
December 09 2003 | $0.32 | 147,010,646 | 3,589,740,000 | $1,165,229,604.00 |
December 08 2003 | $0.34 | 201,561,140 | 3,589,740,000 | $1,210,460,328.00 |
December 05 2003 | $0.34 | 125,670,704 | 3,589,740,000 | $1,217,280,834.00 |
December 04 2003 | $0.34 | 288,545,606 | 3,589,740,000 | $1,231,639,794.00 |
December 03 2003 | $0.36 | 183,489,502 | 3,589,740,000 | $1,276,152,570.00 |
December 02 2003 | $0.36 | 158,257,837 | 3,589,740,000 | $1,305,229,464.00 |
December 01 2003 | $0.36 | 181,783,040 | 3,589,740,000 | $1,299,844,854.00 |
November 28 2003 | $0.35 | 51,076,111 | 3,589,740,000 | $1,256,409,000.00 |
November 26 2003 | $0.35 | 140,404,599 | 3,589,740,000 | $1,238,819,274.00 |
November 25 2003 | $0.34 | 181,853,880 | 3,589,740,000 | $1,230,921,846.00 |
