The closing price for Netflix (NFLX) between 2013 and 2016 was $12.38, on December 30, 2016. It was up 810.2% in that time. The latest price is $107.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $12.62 | $12.91 | $12.36 | $12.38 | 175,777,329 |
Week of December 19 2016 | $12.43 | $12.77 | $12.29 | $12.56 | 214,916,729 |
Week of December 12 2016 | $12.28 | $12.74 | $12.23 | $12.42 | 308,365,466 |
Week of December 05 2016 | $12.07 | $12.64 | $11.84 | $12.29 | 410,326,766 |
Week of November 28 2016 | $11.71 | $12.10 | $11.40 | $12.08 | 376,667,615 |
Week of November 21 2016 | $11.62 | $11.95 | $11.62 | $11.74 | 202,092,898 |
Week of November 14 2016 | $11.48 | $11.68 | $11.07 | $11.52 | 362,907,275 |
Week of November 07 2016 | $12.43 | $12.58 | $11.31 | $11.48 | 490,225,035 |
Week of October 31 2016 | $12.69 | $12.69 | $12.16 | $12.20 | 284,316,987 |
Week of October 24 2016 | $12.74 | $12.93 | $12.58 | $12.66 | 468,284,524 |
Week of October 17 2016 | $10.05 | $12.79 | $9.84 | $12.75 | 1,240,646,888 |
Week of October 10 2016 | $10.32 | $10.45 | $9.76 | $10.15 | 410,093,995 |
Week of October 03 2016 | $9.80 | $10.70 | $9.80 | $10.48 | 556,777,254 |
Week of September 26 2016 | $9.54 | $9.95 | $9.40 | $9.86 | 396,799,575 |
Week of September 19 2016 | $9.99 | $10.04 | $9.33 | $9.59 | 507,896,255 |
Week of September 12 2016 | $9.59 | $9.95 | $9.53 | $9.95 | 427,799,205 |
Week of September 05 2016 | $9.78 | $10.03 | $9.65 | $9.65 | 280,791,306 |
Week of August 29 2016 | $9.70 | $9.89 | $9.66 | $9.74 | 271,883,828 |
Week of August 22 2016 | $9.57 | $9.82 | $9.49 | $9.76 | 347,868,175 |
Week of August 15 2016 | $9.68 | $9.72 | $9.44 | $9.59 | 361,270,945 |
Week of August 08 2016 | $9.59 | $9.68 | $9.30 | $9.66 | 409,625,365 |
Week of August 01 2016 | $9.12 | $9.77 | $9.05 | $9.70 | 519,422,934 |
Week of July 25 2016 | $8.57 | $9.31 | $8.50 | $9.13 | 556,280,864 |
Week of July 18 2016 | $9.84 | $9.98 | $8.45 | $8.59 | 1,353,239,326 |
Week of July 11 2016 | $9.62 | $9.87 | $9.41 | $9.84 | 525,893,065 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
