| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $3.54 | $3.81 | $3.13 | $3.64 | 229,710,400 |
November 1998 | $3.90 | $4.27 | $3.53 | $3.59 | 171,960,000 |
October 1998 | $3.25 | $4.03 | $3.18 | $3.89 | 139,511,200 |
September 1998 | $3.10 | $3.77 | $2.78 | $3.30 | 218,813,600 |
August 1998 | $3.97 | $4.05 | $3.10 | $3.11 | 206,505,600 |
July 1998 | $4.54 | $4.72 | $3.93 | $3.98 | 221,866,400 |
June 1998 | $4.09 | $4.47 | $3.88 | $4.36 | 132,468,000 |
May 1998 | $4.28 | $4.36 | $4.05 | $4.11 | 125,297,600 |
April 1998 | $3.96 | $4.36 | $3.83 | $4.27 | 209,955,200 |
March 1998 | $3.92 | $4.25 | $3.82 | $3.96 | 264,640,800 |
February 1998 | $3.60 | $4.24 | $3.55 | $3.92 | 384,157,600 |
January 1998 | $3.51 | $3.87 | $3.47 | $3.58 | 246,700,000 |
December 1997 | $4.36 | $4.46 | $3.37 | $3.49 | 402,532,800 |
November 1997 | $4.28 | $4.58 | $4.12 | $4.34 | 186,445,600 |
October 1997 | $4.75 | $4.79 | $4.01 | $4.20 | 332,632,000 |
September 1997 | $4.85 | $5.03 | $4.67 | $4.73 | 335,854,400 |
August 1997 | $5.53 | $5.61 | $4.69 | $4.76 | 313,789,600 |
July 1997 | $5.18 | $5.71 | $4.96 | $5.58 | 323,491,200 |
June 1997 | $5.14 | $5.54 | $4.89 | $5.20 | 346,074,400 |
May 1997 | $5.04 | $5.92 | $4.79 | $5.12 | 652,409,600 |
April 1997 | $5.50 | $5.63 | $4.56 | $5.01 | 590,005,600 |
March 1997 | $6.29 | $6.50 | $5.46 | $5.51 | 330,716,800 |
February 1997 | $6.06 | $6.79 | $5.62 | $6.39 | 197,195,200 |
January 1997 | $5.32 | $6.17 | $5.15 | $6.08 | 235,096,000 |
December 1996 | $5.07 | $5.58 | $4.58 | $5.34 | 241,409,600 |