The closing price for NVIDIA (NVDA) on April 19, 2024 was $76.16. It was down 8.4% for the day (down 10% from previous close). The latest price is $184.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2024 20:00 | $76.16 | $76.16 | $76.16 | $76.16 | — |
April 19 2024 19:30 | $76.92 | $77.08 | $75.57 | $76.18 | 124,058,660 |
April 19 2024 18:30 | $78.10 | $78.61 | $76.18 | $76.90 | 173,555,510 |
April 19 2024 17:30 | $80.31 | $80.60 | $78.08 | $78.15 | 131,629,180 |
April 19 2024 16:30 | $80.18 | $81.37 | $80.17 | $80.32 | 71,645,740 |
April 19 2024 15:30 | $81.84 | $82.22 | $80.17 | $80.18 | 91,337,390 |
April 19 2024 14:30 | $81.88 | $82.63 | $81.24 | $81.83 | 89,207,530 |
April 19 2024 13:30 | $83.11 | $84.28 | $81.47 | $81.89 | 150,371,440 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
