PHP/XAU has returned -68.4% between July 20, 2015 and July 20, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 0.000007 | — | — | 0.000006 |
August 2024 | 0.000006 | — | — | 0.000007 |
July 2024 | 0.000007 | — | — | 0.000006 |
June 2024 | 0.000007 | — | — | 0.000007 |
May 2024 | 0.000007 | — | — | 0.000007 |
April 2024 | 0.000007 | — | — | 0.000007 |
March 2024 | 0.000008 | — | — | 0.000007 |
February 2024 | 0.000008 | — | — | 0.000008 |
January 2024 | 0.000008 | — | — | 0.000008 |
December 2023 | 0.000008 | — | — | 0.000008 |
November 2023 | 0.000008 | — | — | 0.000008 |
October 2023 | 0.000009 | — | — | 0.000008 |
September 2023 | 0.000009 | — | — | 0.000009 |
August 2023 | 0.000009 | — | — | 0.000009 |
July 2023 | 0.000009 | — | — | 0.000009 |
June 2023 | 0.000009 | — | — | 0.000009 |
May 2023 | 0.000009 | — | — | 0.000009 |
April 2023 | 0.000009 | — | — | 0.000009 |
March 2023 | 0.000009 | — | — | 0.000009 |
February 2023 | 0.000009 | — | — | 0.000009 |
January 2023 | 0.000009 | — | — | 0.000009 |
December 2022 | 0.000010 | — | — | 0.000009 |
November 2022 | 0.000010 | — | — | 0.000010 |
October 2022 | 0.000010 | — | — | 0.000010 |
September 2022 | 0.000010 | — | — | 0.000010 |
