| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $877,500.00 | $933,750.00 | $855,000.00 | $933,750.00 | — |
December 29 2005 | $945,000.00 | $945,000.00 | $877,500.00 | $900,000.00 | — |
December 28 2005 | $928,125.00 | $945,000.00 | $928,125.00 | $942,750.00 | — |
December 27 2005 | $945,000.00 | $945,000.00 | $921,375.00 | $945,000.00 | — |
December 23 2005 | $928,125.00 | $938,250.00 | $900,000.00 | $902,250.00 | — |
December 22 2005 | $870,750.00 | $979,875.00 | $870,750.00 | $928,125.00 | 1 |
December 21 2005 | $880,875.00 | $880,875.00 | $860,625.00 | $871,875.00 | — |
December 20 2005 | $871,875.00 | $921,375.00 | $859,500.00 | $871,875.00 | — |
December 19 2005 | $900,000.00 | $1,000,001.25 | $883,125.00 | $922,500.00 | — |
December 16 2005 | $900,000.00 | $900,000.00 | $885,375.00 | $885,375.00 | — |
December 15 2005 | $843,750.00 | $911,250.00 | $815,625.00 | $815,625.00 | — |
December 14 2005 | $894,375.00 | $894,375.00 | $894,375.00 | $894,375.00 | — |
December 13 2005 | $894,375.00 | $894,375.00 | $894,375.00 | $894,375.00 | — |
December 12 2005 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
December 09 2005 | $894,375.00 | $894,375.00 | $883,125.00 | $894,375.00 | — |
December 08 2005 | $843,750.00 | $900,000.00 | $815,625.00 | $900,000.00 | — |
December 07 2005 | $871,875.00 | $871,875.00 | $759,375.00 | $843,750.00 | — |
December 06 2005 | $877,500.00 | $888,750.00 | $877,500.00 | $877,500.00 | — |
December 05 2005 | $911,250.00 | $911,250.00 | $900,000.00 | $900,000.00 | — |
December 02 2005 | $995,625.00 | $995,625.00 | $900,000.00 | $911,250.00 | — |
December 01 2005 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
November 30 2005 | $956,250.00 | $956,250.00 | $900,000.00 | $900,000.00 | — |
November 29 2005 | $956,250.00 | $956,250.00 | $900,000.00 | $933,750.00 | — |
November 28 2005 | $984,375.00 | $984,375.00 | $978,750.00 | $984,375.00 | — |
November 25 2005 | $978,750.00 | $978,750.00 | $978,750.00 | $978,750.00 | — |
