| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.78 | $0.79 | $0.78 | $0.79 | 710,400 |
December 27 1972 | $0.78 | $0.79 | $0.77 | $0.77 | 508,800 |
December 26 1972 | $0.77 | $0.78 | $0.76 | $0.78 | 246,400 |
December 22 1972 | $0.76 | $0.77 | $0.76 | $0.77 | 201,600 |
December 21 1972 | $0.76 | $0.77 | $0.76 | $0.76 | 320,000 |
December 20 1972 | $0.77 | $0.77 | $0.75 | $0.76 | 640,000 |
December 19 1972 | $0.77 | $0.77 | $0.77 | $0.77 | 249,600 |
December 18 1972 | $0.77 | $0.77 | $0.77 | $0.77 | 284,800 |
December 15 1972 | $0.76 | $0.77 | $0.76 | $0.77 | 505,600 |
December 14 1972 | $0.76 | $0.77 | $0.76 | $0.76 | 512,000 |
December 13 1972 | $0.77 | $0.77 | $0.76 | $0.76 | 166,400 |
December 12 1972 | $0.77 | $0.77 | $0.77 | $0.77 | 377,600 |
December 11 1972 | $0.76 | $0.77 | $0.76 | $0.77 | 569,600 |
December 08 1972 | $0.77 | $0.77 | $0.76 | $0.76 | 249,600 |
December 07 1972 | $0.77 | $0.77 | $0.77 | $0.77 | 236,800 |
December 06 1972 | $0.77 | $0.78 | $0.77 | $0.77 | 873,600 |
December 05 1972 | $0.77 | $0.77 | $0.76 | $0.76 | 259,200 |
December 04 1972 | $0.77 | $0.77 | $0.77 | $0.77 | 403,200 |
December 01 1972 | $0.76 | $0.77 | $0.76 | $0.77 | 387,200 |
November 30 1972 | $0.75 | $0.76 | $0.75 | $0.76 | 348,800 |
November 29 1972 | $0.76 | $0.76 | $0.75 | $0.75 | 275,200 |
November 28 1972 | $0.77 | $0.77 | $0.76 | $0.76 | 300,800 |
November 27 1972 | $0.77 | $0.77 | $0.77 | $0.77 | 403,200 |
November 24 1972 | $0.77 | $0.77 | $0.77 | $0.77 | 352,000 |
November 22 1972 | $0.76 | $0.77 | $0.76 | $0.77 | 368,000 |
