On December 29, 1995, Qualcomm (QCOM) had a market capitalization of $1.6B, based on 1.01B shares at a price of $1.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1995 | $1.60 | 416,497,600 | 1,010,000,000 | $1,615,495,000.00 |
November 1995 | $1.54 | 441,238,400 | 1,010,000,000 | $1,554,390,000.00 |
October 1995 | $1.43 | 546,460,800 | 1,010,000,000 | $1,446,421,000.00 |
September 1995 | $1.71 | 476,662,400 | 1,010,000,000 | $1,723,464,000.00 |
August 1995 | $1.81 | 739,857,600 | 1,010,000,000 | $1,831,534,000.00 |
July 1995 | $1.59 | 499,060,800 | 1,010,000,000 | $1,606,102,000.00 |
June 1995 | $1.29 | 512,105,600 | 730,000,000 | $938,488,000.00 |
May 1995 | $0.95 | 292,609,600 | 730,000,000 | $695,836,000.00 |
April 1995 | $0.98 | 304,249,600 | 730,000,000 | $712,772,000.00 |
March 1995 | $1.22 | 310,112,000 | 600,000,000 | $730,920,000.00 |
February 1995 | $1.09 | 168,350,400 | 600,000,000 | $652,800,000.00 |
January 1995 | $0.99 | 243,692,800 | 600,000,000 | $591,420,000.00 |
December 1994 | $0.89 | 190,790,400 | 590,000,000 | $526,693,000.00 |
November 1994 | $1.14 | 224,980,800 | 590,000,000 | $674,842,000.00 |
October 1994 | $1.10 | 237,580,800 | 590,000,000 | $647,407,000.00 |
September 1994 | $0.94 | 235,585,600 | 640,000,000 | $602,624,000.00 |
August 1994 | $0.84 | 119,640,000 | 640,000,000 | $535,616,000.00 |
July 1994 | $0.67 | 185,608,000 | 640,000,000 | $428,544,000.00 |
June 1994 | $0.60 | 154,369,600 | 640,000,000 | $380,928,000.00 |
May 1994 | $0.61 | 160,547,200 | 640,000,000 | $389,824,000.00 |
April 1994 | $0.79 | 114,664,000 | 640,000,000 | $505,856,000.00 |
March 1994 | $0.91 | 249,264,000 | 1,000,000,000 | $911,300,000.00 |
February 1994 | $0.84 | 318,734,400 | 1,000,000,000 | $836,900,000.00 |
January 1994 | $0.93 | 332,496,000 | 1,000,000,000 | $934,600,000.00 |
December 1993 | $0.99 | 274,464,000 | 1,000,000,000 | $985,700,000.00 |
