Bitcoin (BTC) has returned 2.3% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2026 | $79,824.60 | $80,530.65 | $79,327.50 | $80,350.04 | 19,391,863,269 |
September 05 2026 | $79,671.70 | $80,194.51 | $79,465.06 | $79,823.87 | 18,559,708,494 |
September 04 2026 | $81,271.54 | $81,433.15 | $78,641.63 | $79,671.97 | 37,501,874,897 |
September 03 2026 | $77,300.16 | $82,262.21 | $76,940.88 | $81,271.74 | 40,504,199,354 |
September 02 2026 | $77,402.14 | $77,737.55 | $76,248.30 | $77,300.48 | 26,525,296,646 |
September 01 2026 | $78,539.86 | $79,196.52 | $76,399.06 | $77,403.63 | 30,608,796,575 |