The average closing price for Chipotle Mexican Grill (CMG) in January 2026 was $39.54. It was up 4.3% for the month. The latest price is $33.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $38.91 | $39.12 | $38.43 | $38.87 | 14,627,600 |
January 29 2026 | $39.25 | $39.52 | $38.57 | $39.10 | 15,767,700 |
January 28 2026 | $39.97 | $40.25 | $38.96 | $39.16 | 13,387,100 |
January 27 2026 | $39.59 | $39.93 | $39.14 | $39.65 | 9,869,000 |
January 26 2026 | $40.80 | $40.91 | $39.48 | $39.72 | 16,831,500 |
January 23 2026 | $40.56 | $41.33 | $40.49 | $40.87 | 11,989,600 |
January 22 2026 | $40.77 | $41.20 | $40.45 | $40.54 | 12,910,900 |
January 21 2026 | $39.25 | $41.42 | $39.10 | $40.72 | 27,628,100 |
January 20 2026 | $39.43 | $40.27 | $38.91 | $39.00 | 22,784,400 |
January 16 2026 | $40.15 | $40.48 | $39.55 | $39.96 | 12,654,000 |
January 15 2026 | $40.70 | $40.84 | $40.08 | $40.36 | 13,387,500 |
January 14 2026 | $39.23 | $40.66 | $39.04 | $40.59 | 16,011,600 |
January 13 2026 | $39.76 | $40.11 | $38.69 | $39.41 | 19,410,000 |
January 12 2026 | $40.00 | $40.64 | $39.32 | $40.34 | 14,480,700 |
January 09 2026 | $39.74 | $40.15 | $39.05 | $40.11 | 18,266,200 |
January 08 2026 | $38.67 | $39.82 | $38.42 | $39.18 | 13,628,400 |
January 07 2026 | $38.72 | $39.49 | $38.66 | $38.87 | 12,621,500 |
January 06 2026 | $38.35 | $39.28 | $38.31 | $38.62 | 20,093,200 |
January 05 2026 | $37.43 | $39.06 | $37.43 | $38.25 | 16,303,000 |
January 02 2026 | $37.25 | $37.67 | $36.72 | $37.49 | 12,791,200 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.