The average closing price for silver (XAG) since January 1, 2026 is $79.68. It is down 3.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2026 | $68.01 | $68.03 | $68.01 | $68.03 | 2,595 |
June 12 2026 | $67.51 | $68.36 | $65.89 | $68.01 | 1,316,461 |
June 11 2026 | $62.19 | $67.95 | $62.02 | $67.51 | 1,777,130 |
June 10 2026 | $64.90 | $65.76 | $61.51 | $62.19 | 1,960,791 |
June 09 2026 | $67.86 | $69.01 | $64.38 | $64.90 | 742,754 |
June 08 2026 | $68.20 | $68.93 | $66.19 | $67.86 | 756,716 |
June 07 2026 | $67.83 | $68.23 | $66.98 | $68.20 | 65,786 |
June 06 2026 | $67.78 | $67.83 | $67.78 | $67.83 | 2,084 |
June 05 2026 | $73.80 | $73.80 | $67.57 | $67.78 | 673,519 |
June 04 2026 | $73.22 | $75.08 | $72.78 | $73.80 | 618 |
June 03 2026 | $74.83 | $75.33 | $72.47 | $73.21 | 1,491,872 |
June 02 2026 | $75.05 | $77.01 | $74.31 | $74.83 | 630,912 |
June 01 2026 | $75.59 | $76.28 | $73.86 | $75.05 | 632,494 |
May 31 2026 | $75.28 | $75.71 | $74.22 | $75.59 | 51,022 |
May 30 2026 | $75.40 | $75.40 | $75.28 | $75.28 | 2,337 |
May 29 2026 | $75.70 | $76.67 | $74.59 | $75.40 | 1,488 |
May 28 2026 | $74.50 | $76.03 | $71.80 | $75.70 | 2,124,839 |
May 27 2026 | $77.38 | $77.54 | $73.42 | $74.52 | 5,130 |
May 26 2026 | $77.68 | $77.68 | $75.74 | $77.36 | 558,564 |
May 25 2026 | $77.58 | $78.50 | $77.22 | $77.68 | 501,344 |
May 24 2026 | $75.52 | $75.52 | $75.52 | $75.52 | 4,243 |
May 22 2026 | $76.65 | $77.04 | $74.97 | $75.49 | 2,205 |
May 21 2026 | $75.94 | $77.12 | $74.43 | $76.65 | 2,005 |
May 20 2026 | $74.21 | $76.57 | $73.13 | $75.94 | 1,474 |
May 19 2026 | $78.69 | $78.89 | $73.12 | $74.22 | 961,285 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.