stld stock price 2016-2018

The closing price for Steel Dynamics (STLD) between 2016 and 2018 was $26.00, on December 31, 2018. It was up 80.6% in that time. The latest price is $167.80.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 31 2018
$25.85
$26.08
$25.47
$26.00
1,885,897
Week of December 24 2018
$25.59
$26.31
$24.87
$25.86
11,850,076
Week of December 17 2018
$27.70
$28.07
$25.56
$25.91
18,646,890
Week of December 10 2018
$27.68
$28.58
$26.34
$27.70
15,311,354
Week of December 03 2018
$31.28
$31.64
$27.74
$27.79
14,328,175
Week of November 26 2018
$32.32
$32.73
$28.71
$30.28
22,348,377
Week of November 19 2018
$34.09
$34.35
$31.26
$32.20
6,414,823
Week of November 12 2018
$34.50
$35.25
$33.45
$34.14
8,135,914
Week of November 05 2018
$35.04
$36.13
$34.39
$34.65
7,218,358
Week of October 29 2018
$33.50
$35.52
$32.97
$35.15
13,004,716
Week of October 22 2018
$35.41
$36.00
$32.79
$33.00
16,412,220
Week of October 15 2018
$35.85
$36.32
$34.20
$35.29
25,638,041
Week of October 08 2018
$39.01
$39.01
$36.03
$36.46
14,785,868
Week of October 01 2018
$39.15
$40.05
$38.56
$39.06
11,709,631
Week of September 24 2018
$39.17
$40.08
$38.83
$38.87
11,505,803
Week of September 17 2018
$40.23
$41.26
$38.68
$39.06
15,461,351
Week of September 10 2018
$40.15
$40.88
$38.56
$40.11
6,656,751
Week of September 03 2018
$38.85
$40.77
$38.42
$40.01
8,357,477
Week of August 27 2018
$39.14
$39.86
$38.57
$39.17
7,025,591
Week of August 20 2018
$37.67
$39.03
$37.67
$38.33
9,210,102
Week of August 13 2018
$37.49
$37.79
$35.81
$37.46
9,550,849
Week of August 06 2018
$37.80
$39.09
$36.88
$37.36
8,803,514
Week of July 30 2018
$41.33
$41.67
$37.49
$37.90
10,261,203
Week of July 23 2018
$40.51
$42.57
$40.30
$41.11
11,494,589
Week of July 16 2018
$40.35
$41.12
$39.69
$40.23
6,763,103
Unlock 2x data
Daily pricing data for Steel Dynamics dates back to 11/22/1996, and may be incomplete.

Related Searches