The closing price for Tesla (TSLA) on December 2, 2022 was $194.86. It was up 1.6% for the day (up 0.1% from previous close). The latest price is $433.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2022 21:00 | $194.86 | $194.86 | $194.86 | $194.86 | — |
December 02 2022 20:30 | $194.57 | $194.97 | $193.70 | $194.85 | 6,906,754 |
December 02 2022 19:30 | $192.47 | $195.03 | $191.92 | $194.58 | 9,369,711 |
December 02 2022 18:30 | $191.82 | $192.60 | $191.39 | $192.49 | 5,344,649 |
December 02 2022 17:30 | $192.20 | $192.87 | $191.11 | $191.79 | 6,898,755 |
December 02 2022 16:30 | $193.08 | $193.81 | $192.20 | $192.20 | 7,326,186 |
December 02 2022 15:30 | $195.32 | $195.44 | $191.71 | $193.06 | 11,548,970 |
December 02 2022 14:30 | $191.78 | $196.25 | $191.60 | $195.30 | 24,303,778 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
