| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.77 | $0.91 | $0.76 | $0.84 | 5,408,542 |
November 1985 | $0.72 | $0.79 | $0.72 | $0.77 | 2,657,284 |
October 1985 | $0.70 | $0.74 | $0.68 | $0.72 | 2,706,182 |
September 1985 | $0.75 | $0.75 | $0.68 | $0.70 | 5,470,429 |
August 1985 | $0.78 | $0.82 | $0.75 | $0.75 | 6,342,945 |
July 1985 | $0.74 | $0.87 | $0.74 | $0.77 | 5,218,301 |
June 1985 | $0.72 | $0.76 | $0.69 | $0.73 | 2,748,206 |
May 1985 | $0.75 | $0.77 | $0.70 | $0.72 | 3,246,348 |
April 1985 | $0.74 | $0.79 | $0.70 | $0.76 | 2,988,109 |
March 1985 | $0.79 | $0.82 | $0.67 | $0.74 | 8,856,594 |
February 1985 | $0.85 | $0.87 | $0.76 | $0.79 | 8,003,943 |
January 1985 | $0.90 | $0.92 | $0.84 | $0.85 | 5,623,234 |
December 1984 | $0.90 | $0.92 | $0.78 | $0.90 | 2,159,905 |
November 1984 | $0.94 | $0.95 | $0.88 | $0.90 | 2,486,143 |
October 1984 | $0.98 | $1.00 | $0.94 | $0.94 | 4,982,219 |
September 1984 | $0.95 | $0.98 | $0.92 | $0.98 | 4,412,251 |
August 1984 | $0.77 | $0.99 | $0.77 | $0.96 | 3,386,166 |
July 1984 | $0.96 | $1.01 | $0.70 | $0.76 | 3,956,892 |
June 1984 | $0.88 | $0.94 | $0.87 | $0.94 | 2,554,907 |
May 1984 | $1.09 | $1.12 | $0.83 | $0.88 | 4,622,361 |
April 1984 | $1.15 | $1.15 | $1.02 | $1.09 | 5,090,710 |
March 1984 | $1.04 | $1.15 | $0.98 | $1.15 | 2,691,663 |
February 1984 | $1.13 | $1.15 | $0.95 | $1.04 | 3,419,782 |
January 1984 | $1.21 | $1.33 | $1.03 | $1.13 | 7,382,787 |
December 1983 | $1.09 | $1.33 | $1.08 | $1.21 | 8,067,355 |
