| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.23 | $0.25 | $0.22 | $0.24 | 33,152,000 |
November 1985 | $0.24 | $0.24 | $0.21 | $0.24 | 20,131,200 |
October 1985 | $0.19 | $0.26 | $0.19 | $0.23 | 29,081,600 |
September 1985 | $0.24 | $0.25 | $0.19 | $0.19 | 20,899,200 |
August 1985 | $0.28 | $0.28 | $0.22 | $0.25 | 13,907,200 |
July 1985 | $0.27 | $0.29 | $0.25 | $0.28 | 11,088,000 |
June 1985 | $0.26 | $0.28 | $0.25 | $0.27 | 16,995,200 |
May 1985 | $0.21 | $0.25 | $0.21 | $0.25 | 15,494,400 |
April 1985 | $0.18 | $0.22 | $0.14 | $0.21 | 25,321,600 |
March 1985 | $0.21 | $0.22 | $0.18 | $0.18 | 10,515,200 |
February 1985 | $0.15 | $0.21 | $0.15 | $0.21 | 20,419,200 |
January 1985 | $0.09 | $0.16 | $0.09 | $0.15 | 15,328,000 |
December 1984 | $0.10 | $0.10 | $0.09 | $0.09 | 8,460,800 |
November 1984 | $0.11 | $0.11 | $0.09 | $0.10 | 8,214,400 |