The closing price for Walmart (WMT) in 2000 was $11.40, on December 29, 2000. It was down 21.9% for the year. The latest price is $95.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $11.31 | $11.80 | $11.31 | $11.40 | 19,746,900 |
December 28 2000 | $11.27 | $11.59 | $11.27 | $11.36 | 12,288,900 |
December 27 2000 | $10.88 | $11.47 | $10.77 | $11.28 | 24,672,900 |
December 26 2000 | $11.21 | $11.27 | $10.52 | $10.87 | 18,063,000 |
December 22 2000 | $11.11 | $11.32 | $10.92 | $11.27 | 22,452,600 |
December 21 2000 | $10.62 | $11.21 | $10.58 | $11.11 | 28,140,600 |
December 20 2000 | $10.30 | $10.68 | $10.07 | $10.50 | 24,849,600 |
December 19 2000 | $10.85 | $10.99 | $10.21 | $10.29 | 27,385,500 |
December 18 2000 | $10.82 | $10.97 | $10.54 | $10.84 | 20,894,400 |
December 15 2000 | $10.61 | $10.91 | $10.61 | $10.69 | 39,428,100 |
December 14 2000 | $10.78 | $11.00 | $10.70 | $10.95 | 21,738,600 |
December 13 2000 | $11.13 | $11.31 | $10.73 | $10.78 | 19,675,500 |
December 12 2000 | $10.82 | $11.17 | $10.68 | $11.12 | 25,034,400 |
December 11 2000 | $11.49 | $11.53 | $10.89 | $11.01 | 34,788,300 |
December 08 2000 | $11.80 | $11.87 | $11.52 | $11.67 | 20,631,000 |
December 07 2000 | $11.80 | $11.99 | $11.70 | $11.79 | 22,938,600 |
December 06 2000 | $11.71 | $11.98 | $11.43 | $11.75 | 32,109,300 |
December 05 2000 | $11.53 | $11.86 | $11.41 | $11.84 | 31,141,800 |
December 04 2000 | $10.92 | $11.53 | $10.80 | $11.53 | 40,212,300 |
December 01 2000 | $11.28 | $11.31 | $10.87 | $10.97 | 32,171,100 |
November 30 2000 | $11.04 | $11.19 | $10.80 | $11.19 | 34,821,300 |
November 29 2000 | $10.56 | $11.12 | $10.54 | $11.12 | 29,709,000 |
November 28 2000 | $10.45 | $10.91 | $10.30 | $10.50 | 29,361,300 |
November 27 2000 | $10.06 | $10.68 | $10.05 | $10.57 | 31,951,200 |
November 24 2000 | $9.85 | $9.90 | $9.58 | $9.69 | 10,447,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
