The highest closing price for Datasea (DTSS) all-time was $337.50, on February 6, 2018. The latest price is $2.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $1.94 | $2.12 | $1.85 | $2.01 | 606,686 |
June 2025 | $2.20 | $2.44 | $1.91 | $1.94 | 1,647,797 |
May 2025 | $2.18 | $2.80 | $1.97 | $2.27 | 6,592,353 |
April 2025 | $2.18 | $2.28 | $1.63 | $2.25 | 1,100,553 |
March 2025 | $2.20 | $2.70 | $2.01 | $2.17 | 1,352,940 |
February 2025 | $1.98 | $2.89 | $1.80 | $2.18 | 2,102,421 |
January 2025 | $2.18 | $3.10 | $1.82 | $1.99 | 5,653,555 |
December 2024 | $2.50 | $2.90 | $1.91 | $2.29 | 1,509,079 |
November 2024 | $2.43 | $3.00 | $2.29 | $2.50 | 2,496,837 |
October 2024 | $2.47 | $2.80 | $2.10 | $2.43 | 7,031,460 |
September 2024 | $2.11 | $3.55 | $1.65 | $2.50 | 55,932,720 |
August 2024 | $2.43 | $2.43 | $2.00 | $2.12 | 487,586 |
July 2024 | $5.29 | $7.67 | $2.22 | $2.42 | 17,344,154 |
June 2024 | $5.19 | $5.60 | $3.81 | $4.50 | 369,893 |
May 2024 | $8.25 | $8.33 | $4.69 | $5.13 | 529,786 |
April 2024 | $7.70 | $9.78 | $6.80 | $8.23 | 1,793,795 |
March 2024 | $7.23 | $13.20 | $5.60 | $7.70 | 19,412,409 |
February 2024 | $1.90 | $20.29 | $1.47 | $7.40 | 107,327,387 |
January 2024 | $3.41 | $3.41 | $1.42 | $1.90 | 2,173,910 |
December 2023 | $2.69 | $4.32 | $2.52 | $3.52 | 370,116 |
November 2023 | $2.69 | $3.75 | $2.54 | $2.70 | 407,090 |
October 2023 | $3.00 | $4.05 | $2.58 | $2.68 | 1,156,081 |
September 2023 | $8.28 | $10.80 | $2.78 | $3.12 | 1,793,865 |
August 2023 | $11.12 | $17.10 | $6.00 | $7.95 | 2,027,773 |
July 2023 | $13.95 | $15.00 | $10.68 | $10.95 | 180,563 |
Daily pricing data for Datasea dates back to 4/6/2016, and may be incomplete.
