The average closing price for Apple (AAPL) between September 17, 2020 and September 17, 2024 is $158.79. It is up 101.7% in that time. The latest price is $216.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 16 2024 | $216.74 | $217.20 | $213.92 | $216.32 | 59,138,791 |
Week of September 09 2024 | $220.82 | $224.04 | $216.71 | $222.50 | 237,579,200 |
Week of September 02 2024 | $228.55 | $229.00 | $217.48 | $220.82 | 179,069,200 |
Week of August 26 2024 | $226.76 | $232.92 | $223.89 | $229.00 | 209,486,100 |
Week of August 19 2024 | $225.72 | $228.34 | $223.04 | $226.84 | 188,124,900 |
Week of August 12 2024 | $216.07 | $226.83 | $215.60 | $226.05 | 214,898,200 |
Week of August 05 2024 | $198.86 | $216.53 | $195.77 | $215.99 | 342,088,200 |
Week of July 29 2024 | $216.71 | $225.34 | $215.50 | $219.61 | 296,061,500 |
Week of July 22 2024 | $226.75 | $227.52 | $214.37 | $217.71 | 242,932,200 |
Week of July 15 2024 | $236.21 | $236.96 | $222.01 | $224.05 | 278,397,600 |
Week of July 08 2024 | $226.83 | $232.81 | $222.99 | $230.27 | 287,546,800 |
Week of July 01 2024 | $211.84 | $226.19 | $211.68 | $226.08 | 216,231,300 |
Week of June 24 2024 | $207.48 | $215.82 | $206.35 | $210.38 | 335,969,500 |
Week of June 17 2024 | $213.12 | $218.70 | $206.87 | $207.25 | 506,265,500 |
Week of June 10 2024 | $196.67 | $219.95 | $191.93 | $212.24 | 635,755,100 |
Week of June 03 2024 | $192.68 | $196.71 | $192.30 | $196.66 | 245,994,400 |
Week of May 27 2024 | $191.29 | $192.78 | $188.88 | $192.03 | 230,454,300 |
Week of May 20 2024 | $189.11 | $192.60 | $186.41 | $189.76 | 208,619,700 |
Week of May 13 2024 | $185.23 | $190.88 | $184.41 | $189.65 | 288,966,500 |
Week of May 06 2024 | $181.89 | $184.88 | $179.97 | $182.84 | 300,675,100 |
Week of April 29 2024 | $172.94 | $186.53 | $168.69 | $182.92 | 441,926,300 |
Week of April 22 2024 | $165.10 | $170.91 | $164.36 | $168.88 | 241,302,700 |
Week of April 15 2024 | $174.92 | $176.19 | $163.67 | $164.59 | 309,039,200 |
Week of April 08 2024 | $168.61 | $177.91 | $166.69 | $176.11 | 322,249,600 |
Week of April 01 2024 | $170.76 | $171.49 | $167.81 | $169.15 | 239,021,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
