On Friday, GameStop (GME) had a market capitalization of $12.7B, based on 447.3M shares at a price of $28.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 16 2025 | $28.45 | 6,389,900 | 447,301,017 | $12,725,713,933.65 |
May 15 2025 | $28.63 | 9,364,400 | 447,301,017 | $12,806,228,116.71 |
May 14 2025 | $28.73 | 14,552,300 | 447,301,017 | $12,850,958,218.41 |
May 13 2025 | $28.39 | 10,365,300 | 447,301,017 | $12,698,875,872.63 |
May 12 2025 | $28.05 | 7,395,200 | 447,301,017 | $12,546,793,526.85 |
May 09 2025 | $27.54 | 7,795,200 | 447,301,017 | $12,318,670,008.18 |
May 08 2025 | $26.78 | 6,521,700 | 447,301,017 | $11,978,721,235.26 |
May 07 2025 | $26.01 | 4,364,300 | 447,301,017 | $11,634,299,452.17 |
May 06 2025 | $26.04 | 5,883,800 | 447,301,017 | $11,647,718,482.68 |
May 05 2025 | $26.60 | 7,132,400 | 447,301,017 | $11,898,207,052.20 |
May 02 2025 | $27.48 | 5,579,900 | 447,301,017 | $12,291,831,947.16 |
May 01 2025 | $27.43 | 5,693,500 | 447,301,017 | $12,269,466,896.31 |
April 30 2025 | $27.86 | 6,578,100 | 447,301,017 | $12,461,806,333.62 |
April 29 2025 | $27.26 | 5,394,400 | 447,301,017 | $12,193,425,723.42 |
April 28 2025 | $27.59 | 6,819,300 | 447,301,017 | $12,341,035,059.03 |
April 25 2025 | $27.46 | 5,853,400 | 447,301,017 | $12,282,885,926.82 |
April 24 2025 | $27.08 | 6,212,100 | 447,301,017 | $12,112,911,540.36 |
April 23 2025 | $27.12 | 8,862,700 | 447,301,017 | $12,130,803,581.04 |
April 22 2025 | $27.80 | 11,065,900 | 447,301,017 | $12,434,968,272.60 |
April 21 2025 | $26.77 | 7,690,000 | 447,301,017 | $11,974,248,225.09 |
April 17 2025 | $26.78 | 7,360,800 | 447,301,017 | $11,978,721,235.26 |
April 16 2025 | $26.25 | 6,292,800 | 447,301,017 | $11,741,651,696.25 |
April 15 2025 | $26.70 | 6,738,100 | 447,301,017 | $11,942,937,153.90 |
April 14 2025 | $26.98 | 10,628,400 | 447,301,017 | $12,068,181,438.66 |
April 11 2025 | $26.40 | 10,984,060 | 447,301,017 | $11,808,746,848.80 |
