| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of October 14 2024 | 0.0022 | — | — | 0.0021 |
Week of October 07 2024 | 0.0020 | — | — | 0.0022 |
Week of September 30 2024 | 0.0018 | — | — | 0.0020 |
Week of September 23 2024 | 0.0018 | — | — | 0.0018 |
Week of September 16 2024 | 0.0020 | — | — | 0.0018 |
Week of September 09 2024 | 0.0019 | — | — | 0.0020 |
Week of September 02 2024 | 0.0020 | — | — | 0.0019 |
Week of August 26 2024 | 0.0020 | — | — | 0.0020 |
Week of August 19 2024 | 0.0021 | — | — | 0.0020 |
Week of August 12 2024 | 0.0018 | — | — | 0.0021 |
Week of August 05 2024 | 0.0016 | — | — | 0.0017 |
Week of July 29 2024 | 0.0017 | — | — | 0.0017 |
Week of July 22 2024 | 0.0018 | — | — | 0.0017 |
Week of July 15 2024 | 0.0021 | — | — | 0.0018 |
Week of July 08 2024 | 0.0023 | — | — | 0.0022 |
Week of July 01 2024 | 0.0020 | — | — | 0.0022 |
Week of June 24 2024 | 0.0020 | — | — | 0.0020 |
Week of June 17 2024 | 0.0020 | — | — | 0.0020 |
Week of June 10 2024 | 0.0017 | — | — | 0.0020 |
Week of June 03 2024 | 0.0017 | — | — | 0.0017 |
Week of May 27 2024 | 0.0016 | — | — | 0.0016 |
Week of May 20 2024 | 0.0014 | — | — | 0.0016 |
Week of May 13 2024 | 0.0015 | — | — | 0.0014 |
Week of May 06 2024 | 0.0014 | — | — | 0.0015 |
Week of April 29 2024 | 0.0014 | — | — | 0.0014 |
