Bitcoin (BTC) has returned 46.4% since September 30, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 30 2024 | $65,634.66 | $65,635.05 | $60,189.28 | $60,837.01 | 130,031,137,935 |
Week of September 23 2024 | $63,643.10 | $66,480.69 | $62,628.08 | $65,635.31 | 185,380,794,223 |
Week of September 16 2024 | $59,185.23 | $64,119.53 | $57,501.34 | $63,648.71 | 223,578,476,939 |
Week of September 09 2024 | $54,851.89 | $60,656.72 | $54,598.43 | $59,182.84 | 201,400,392,020 |
Week of September 02 2024 | $57,326.97 | $59,815.06 | $52,598.70 | $54,841.57 | 207,052,844,168 |
Week of August 26 2024 | $64,342.23 | $64,489.71 | $57,217.82 | $57,325.49 | 208,589,155,271 |
Week of August 19 2024 | $58,480.71 | $64,996.42 | $57,864.71 | $64,333.54 | 200,670,274,120 |
Week of August 12 2024 | $58,719.39 | $61,687.76 | $56,161.59 | $58,483.96 | 193,731,393,138 |
Week of August 05 2024 | $58,110.30 | $62,673.77 | $49,121.24 | $58,719.48 | 317,158,734,647 |
Week of July 29 2024 | $68,259.05 | $69,987.54 | $57,210.80 | $58,116.98 | 251,002,338,760 |
Week of July 22 2024 | $68,152.98 | $69,398.51 | $63,473.47 | $68,255.87 | 227,265,184,992 |
Week of July 15 2024 | $60,815.46 | $68,372.91 | $60,704.93 | $68,154.52 | 222,161,876,179 |
Week of July 08 2024 | $55,849.57 | $61,329.53 | $54,321.02 | $60,787.79 | 187,407,019,962 |
Week of July 01 2024 | $62,673.61 | $63,777.23 | $53,717.38 | $55,849.11 | 213,107,531,443 |
Week of June 24 2024 | $63,173.35 | $63,292.53 | $58,601.70 | $62,678.29 | 171,030,093,873 |
Week of June 17 2024 | $66,636.52 | $67,188.32 | $63,180.80 | $63,180.80 | 163,449,015,388 |
Week of June 10 2024 | $69,644.31 | $70,146.07 | $65,056.89 | $66,639.05 | 175,973,271,622 |
Week of June 03 2024 | $67,753.90 | $71,907.85 | $67,589.84 | $69,647.99 | 187,569,500,742 |
Week of May 27 2024 | $68,512.18 | $70,597.88 | $66,633.42 | $67,751.60 | 170,949,409,910 |
Week of May 20 2024 | $66,278.74 | $71,946.46 | $66,086.17 | $68,518.09 | 225,779,718,034 |
Week of May 13 2024 | $61,451.22 | $67,694.30 | $60,769.84 | $66,278.37 | 191,456,349,028 |
Week of May 06 2024 | $64,038.31 | $65,494.90 | $60,208.78 | $61,448.39 | 161,617,857,129 |
Week of April 29 2024 | $63,106.36 | $64,703.33 | $56,555.29 | $64,031.13 | 217,717,011,805 |
Week of April 22 2024 | $64,935.63 | $67,233.96 | $62,424.72 | $63,113.23 | 176,031,088,174 |
Week of April 15 2024 | $65,739.65 | $66,878.65 | $59,651.39 | $64,926.64 | 257,889,555,865 |
