| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 2025 | 0.00008 | — | — | 0.00008 |
June 2025 | 0.00008 | — | — | 0.00008 |
May 2025 | 0.00009 | — | — | 0.00008 |
April 2025 | 0.00011 | — | — | 0.00008 |
March 2025 | 0.00011 | — | — | 0.00011 |
February 2025 | 0.00011 | — | — | 0.00012 |
January 2025 | 0.00012 | — | — | 0.00011 |
December 2024 | 0.00012 | — | — | 0.00012 |
November 2024 | 0.00017 | — | — | 0.00012 |
October 2024 | 0.00017 | — | — | 0.00017 |
September 2024 | 0.00016 | — | — | 0.00017 |
August 2024 | 0.00021 | — | — | 0.00016 |
July 2024 | 0.00026 | — | — | 0.00021 |
June 2024 | 0.00023 | — | — | 0.00028 |
May 2024 | 0.00025 | — | — | 0.00022 |
April 2024 | 0.00016 | — | — | 0.00025 |
March 2024 | 0.00018 | — | — | 0.00016 |
February 2024 | 0.00038 | — | — | 0.00018 |
January 2024 | 0.00037 | — | — | 0.00037 |
December 2023 | 0.00036 | — | — | 0.00040 |
November 2023 | 0.00029 | — | — | 0.00037 |
October 2023 | 0.00032 | — | — | 0.00029 |
September 2023 | 0.00040 | — | — | 0.00033 |
August 2023 | 0.00039 | — | — | 0.00040 |
July 2023 | 0.00039 | — | — | 0.00039 |
