The Dow Jones Industrial Average (DJI) has returned -44.4% in terms of Bitcoin (BTC) since December 31, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of January 20 2025 | 0.43 | — | — | 0.43 |
Week of January 13 2025 | 0.44 | — | — | 0.42 |
Week of January 06 2025 | 0.44 | — | — | 0.44 |
Week of December 30 2024 | 0.46 | — | — | 0.44 |
Week of December 23 2024 | 0.45 | — | — | 0.46 |
Week of December 16 2024 | 0.42 | — | — | 0.44 |
Week of December 09 2024 | 0.44 | — | — | 0.43 |
Week of December 02 2024 | 0.46 | — | — | 0.45 |
Week of November 25 2024 | 0.45 | — | — | 0.46 |
Week of November 18 2024 | 0.48 | — | — | 0.45 |
Week of November 11 2024 | 0.55 | — | — | 0.48 |
Week of November 04 2024 | 0.61 | — | — | 0.57 |
Week of October 28 2024 | 0.62 | — | — | 0.61 |
Week of October 21 2024 | 0.63 | — | — | 0.63 |
Week of October 14 2024 | 0.68 | — | — | 0.63 |
Week of October 07 2024 | 0.67 | — | — | 0.69 |
Week of September 30 2024 | 0.64 | — | — | 0.68 |
Week of September 23 2024 | 0.66 | — | — | 0.64 |
Week of September 16 2024 | 0.70 | — | — | 0.67 |
Week of September 09 2024 | 0.74 | — | — | 0.68 |
Week of September 02 2024 | 0.70 | — | — | 0.75 |
Week of August 26 2024 | 0.64 | — | — | 0.70 |
Week of August 19 2024 | 0.70 | — | — | 0.64 |
Week of August 12 2024 | 0.67 | — | — | 0.69 |
Week of August 05 2024 | 0.67 | — | — | 0.65 |
