The Dow Jones Industrial Average (DJI) has returned -21.4% in terms of Bitcoin (BTC) since September 30, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of October 14 2024 | 0.68 | — | — | 0.65 |
Week of October 07 2024 | 0.67 | — | — | 0.69 |
Week of September 30 2024 | 0.64 | — | — | 0.68 |
Week of September 23 2024 | 0.66 | — | — | 0.64 |
Week of September 16 2024 | 0.70 | — | — | 0.67 |
Week of September 09 2024 | 0.74 | — | — | 0.68 |
Week of September 02 2024 | 0.70 | — | — | 0.75 |
Week of August 26 2024 | 0.64 | — | — | 0.70 |
Week of August 19 2024 | 0.70 | — | — | 0.64 |
Week of August 12 2024 | 0.67 | — | — | 0.69 |
Week of August 05 2024 | 0.67 | — | — | 0.65 |
Week of July 29 2024 | 0.60 | — | — | 0.65 |
Week of July 22 2024 | 0.59 | — | — | 0.60 |
Week of July 15 2024 | 0.66 | — | — | 0.60 |
Week of July 08 2024 | 0.71 | — | — | 0.69 |
Week of July 01 2024 | 0.63 | — | — | 0.69 |
Week of June 24 2024 | 0.62 | — | — | 0.65 |
Week of June 17 2024 | 0.58 | — | — | 0.61 |
Week of June 10 2024 | 0.56 | — | — | 0.58 |
Week of June 03 2024 | 0.57 | — | — | 0.56 |
Week of May 27 2024 | 0.56 | — | — | 0.57 |
Week of May 20 2024 | 0.60 | — | — | 0.57 |
Week of May 13 2024 | 0.64 | — | — | 0.60 |
Week of May 06 2024 | 0.61 | — | — | 0.65 |
Week of April 29 2024 | 0.61 | — | — | 0.61 |
