The highest closing price for SCHV all-time was $28.20, last Thursday. The latest price is $27.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $27.63 | $28.26 | $27.54 | $27.99 | 19,202,802 |
June 2025 | $26.62 | $27.70 | $26.39 | $27.67 | 32,606,977 |
May 2025 | $25.67 | $27.03 | $25.54 | $26.66 | 29,389,992 |
April 2025 | $26.38 | $26.62 | $22.96 | $25.65 | 48,600,276 |
March 2025 | $27.33 | $27.44 | $25.56 | $26.44 | 40,762,035 |
February 2025 | $26.47 | $27.35 | $26.38 | $27.25 | 24,677,933 |
January 2025 | $25.89 | $27.11 | $25.40 | $26.83 | 26,242,745 |
December 2024 | $27.66 | $27.66 | $25.43 | $25.80 | 28,716,762 |
November 2024 | $26.20 | $27.72 | $25.95 | $27.65 | 21,986,777 |
October 2024 | $26.29 | $26.90 | $26.02 | $26.07 | 17,217,475 |
September 2024 | $25.80 | $26.40 | $24.91 | $26.35 | 16,916,199 |
August 2024 | $25.19 | $25.95 | $23.85 | $25.91 | 22,858,902 |
July 2024 | $24.21 | $25.36 | $24.00 | $25.16 | 23,182,223 |
June 2024 | $24.31 | $24.56 | $23.79 | $24.16 | 16,642,742 |
May 2024 | $23.46 | $24.62 | $23.42 | $24.27 | 20,558,982 |
April 2024 | $24.65 | $24.65 | $23.18 | $23.54 | 24,056,239 |
March 2024 | $23.53 | $24.68 | $23.45 | $24.63 | 28,814,040 |
February 2024 | $22.71 | $23.56 | $22.59 | $23.51 | 31,546,067 |
January 2024 | $22.50 | $22.93 | $22.09 | $22.66 | 23,477,404 |
December 2023 | $21.44 | $22.68 | $21.43 | $22.60 | 28,745,425 |
November 2023 | $19.98 | $21.47 | $19.91 | $21.46 | 31,486,367 |
October 2023 | $20.58 | $20.80 | $19.52 | $19.96 | 33,267,563 |
September 2023 | $21.64 | $21.67 | $20.49 | $20.64 | 19,927,003 |
August 2023 | $22.02 | $22.08 | $21.05 | $21.52 | 22,576,859 |
July 2023 | $21.31 | $22.15 | $20.99 | $22.08 | 20,193,346 |
Daily pricing data for SCHV dates back to 12/11/2009, and may be incomplete.
