The highest closing price for Vimeo (VMEO) all-time was $58, on May 20, 2021. The latest price is $3.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $4.03 | $4.12 | $3.86 | $3.95 | 20,706,744 |
June 2025 | $4.32 | $4.61 | $3.85 | $4.04 | 33,733,700 |
May 2025 | $5.11 | $5.24 | $4.34 | $4.36 | 27,174,600 |
April 2025 | $5.26 | $5.34 | $4.38 | $5.04 | 32,029,600 |
March 2025 | $5.99 | $6.05 | $5.24 | $5.26 | 32,715,800 |
February 2025 | $6.44 | $6.96 | $5.25 | $5.89 | 48,331,300 |
January 2025 | $6.46 | $7.14 | $5.91 | $6.71 | 25,306,000 |
December 2024 | $6.58 | $7.90 | $6.22 | $6.40 | 36,059,400 |
November 2024 | $4.79 | $7.28 | $4.65 | $6.53 | 43,707,300 |
October 2024 | $5.06 | $5.09 | $4.64 | $4.77 | 16,485,713 |
September 2024 | $5.33 | $5.39 | $4.90 | $5.05 | 21,581,500 |
August 2024 | $4.07 | $5.37 | $3.45 | $5.35 | 36,356,200 |
July 2024 | $3.77 | $4.10 | $3.56 | $4.02 | 30,038,939 |
June 2024 | $3.94 | $4.17 | $3.58 | $3.73 | 29,877,800 |
May 2024 | $3.60 | $4.28 | $3.58 | $3.88 | 29,468,000 |
April 2024 | $4.11 | $4.11 | $3.43 | $3.59 | 49,707,500 |
March 2024 | $4.83 | $5.77 | $3.65 | $4.09 | 124,626,200 |
February 2024 | $3.99 | $4.85 | $3.57 | $4.79 | 42,880,900 |
January 2024 | $3.89 | $4.10 | $3.60 | $3.97 | 20,412,100 |
December 2023 | $3.50 | $4.39 | $3.48 | $3.92 | 26,699,400 |
November 2023 | $3.07 | $4.19 | $3.02 | $3.52 | 25,273,000 |
October 2023 | $3.51 | $3.67 | $3.02 | $3.08 | 21,268,000 |
September 2023 | $4.00 | $4.14 | $3.44 | $3.54 | 17,301,400 |
August 2023 | $4.12 | $4.85 | $3.88 | $3.98 | 24,427,800 |
July 2023 | $4.11 | $4.50 | $3.63 | $4.12 | 27,797,200 |
Daily pricing data for Vimeo dates back to 5/19/2021, and may be incomplete.
