The highest closing price for VUG all-time was $504.26, on Wednesday. The latest price is $498.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $477.38 | $505.37 | $469.81 | $498.85 | 26,074,727 |
September 2025 | $451.11 | $483.69 | $449.19 | $479.61 | 22,063,400 |
August 2025 | $448.55 | $465.13 | $442.50 | $458.13 | 18,647,000 |
July 2025 | $436.30 | $462.36 | $431.66 | $454.70 | 20,023,000 |
June 2025 | $410.85 | $438.95 | $409.62 | $437.93 | 20,563,300 |
May 2025 | $385.06 | $417.41 | $379.01 | $412.22 | 22,020,200 |
April 2025 | $368.55 | $379.11 | $315.44 | $377.45 | 48,131,600 |
March 2025 | $405.95 | $407.22 | $359.37 | $370.00 | 39,739,500 |
February 2025 | $408.63 | $427.60 | $393.87 | $404.30 | 22,061,500 |
January 2025 | $411.41 | $426.17 | $398.95 | $416.88 | 27,767,800 |
December 2024 | $408.23 | $426.63 | $406.87 | $409.00 | 26,981,600 |
November 2024 | $382.83 | $408.97 | $381.86 | $407.17 | 22,400,100 |
October 2024 | $382.02 | $395.29 | $373.81 | $381.08 | 25,064,500 |
September 2024 | $371.05 | $385.79 | $353.16 | $382.09 | 17,973,900 |
August 2024 | $367.07 | $378.95 | $328.33 | $373.31 | 23,364,300 |
July 2024 | $372.77 | $389.80 | $352.99 | $365.11 | 21,896,500 |
June 2024 | $350.95 | $377.99 | $346.89 | $371.78 | 19,112,500 |
May 2024 | $327.30 | $355.02 | $325.42 | $348.16 | 18,639,000 |
April 2024 | $342.33 | $344.24 | $318.98 | $327.45 | 26,612,300 |
March 2024 | $337.26 | $346.38 | $331.84 | $341.73 | 17,368,700 |
February 2024 | $317.14 | $338.98 | $316.78 | $337.13 | 22,578,200 |
January 2024 | $305.74 | $323.98 | $297.72 | $314.89 | 20,678,000 |
December 2023 | $294.78 | $310.52 | $291.28 | $308.23 | 18,154,000 |
November 2023 | $265.12 | $298.53 | $265.10 | $295.46 | 20,731,500 |
October 2023 | $269.18 | $281.42 | $257.94 | $264.73 | 20,129,100 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.
