The highest closing price for Bitcoin (BTC) in terms of AUD all-time was 188,561.86, on October 6.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 138,125.17 | — | — | 134,680.97 |
November 2025 | 167,444.02 | — | — | 138,175.35 |
October 2025 | 172,526.99 | — | — | 167,440.26 |
September 2025 | 165,411.50 | — | — | 172,524.71 |
August 2025 | 180,054.38 | — | — | 165,423.67 |
July 2025 | 162,932.46 | — | — | 180,084.32 |
June 2025 | 162,631.79 | — | — | 162,918.70 |
May 2025 | 146,955.02 | — | — | 162,708.90 |
April 2025 | 132,294.74 | — | — | 146,969.28 |
March 2025 | 135,933.40 | — | — | 132,289.92 |
February 2025 | 164,873.29 | — | — | 135,910.13 |
January 2025 | 150,977.86 | — | — | 164,876.88 |
December 2024 | 148,105.84 | — | — | 150,984.49 |
November 2024 | 106,761.28 | — | — | 149,503.79 |
October 2024 | 91,591.62 | — | — | 106,758.68 |
September 2024 | 87,156.07 | — | — | 91,582.79 |
August 2024 | 98,695.54 | — | — | 87,390.21 |
July 2024 | 93,907.11 | — | — | 98,685.48 |
June 2024 | 101,835.27 | — | — | 93,914.13 |
May 2024 | 93,605.40 | — | — | 101,427.13 |
April 2024 | 109,172.77 | — | — | 93,647.66 |
March 2024 | 94,104.71 | — | — | 109,173.01 |
February 2024 | 64,863.27 | — | — | 94,151.36 |
January 2024 | 62,039.96 | — | — | 64,882.84 |
December 2023 | 57,087.95 | — | — | 61,810.90 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
