The highest closing price for Bitcoin (BTC) in terms of CAD all-time was 173,919.60, on October 6. The latest price is 133,285.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 2025 | 154,130.28 | — | — | 139,926.30 |
October 2025 | 158,810.35 | — | — | 153,483.00 |
September 2025 | 148,686.29 | — | — | 158,764.04 |
August 2025 | 160,392.12 | — | — | 148,697.22 |
July 2025 | 145,854.05 | — | — | 160,374.35 |
June 2025 | 143,752.30 | — | — | 145,802.03 |
May 2025 | 130,002.57 | — | — | 142,894.44 |
April 2025 | 118,762.65 | — | — | 129,994.91 |
March 2025 | 136,354.78 | — | — | 118,758.32 |
February 2025 | 143,500.96 | — | — | 122,049.78 |
January 2025 | 134,385.94 | — | — | 148,758.03 |
December 2024 | 136,259.99 | — | — | 134,372.51 |
November 2024 | 97,836.00 | — | — | 136,462.51 |
October 2024 | 85,681.28 | — | — | 97,833.62 |
September 2024 | 77,333.02 | — | — | 85,649.85 |
August 2024 | 89,237.56 | — | — | 79,772.60 |
July 2024 | 85,736.81 | — | — | 89,228.46 |
June 2024 | 92,345.50 | — | — | 82,506.00 |
May 2024 | 83,507.16 | — | — | 91,972.76 |
April 2024 | 96,631.65 | — | — | 83,544.86 |
March 2024 | 83,074.92 | — | — | 94,628.80 |
February 2024 | 57,217.42 | — | — | 83,093.53 |
January 2024 | 56,022.57 | — | — | 57,203.93 |
December 2023 | 51,156.94 | — | — | 55,768.18 |
November 2023 | 48,088.35 | — | — | 51,135.93 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
